ABOUT US
GET TO KNOW WHO WE ARE
MARKET STATISTICS
WORLDWIDE
CONTACT US
WITH US
Home
ABOUT US
MARKET STATISTICS
CONTACT US
Market Statistics
Home | Market Statistics | IPO | New-Listing
Market Menu
Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
Advances & Declines
New Highs & Lows
Index Movers
Only Buyer/Sellers
Sector Watch
Bulk Deals
Block Deals
Market News
Hot Pursuit
Foreign Markets
Corporate News
Economy News
Corporate Results
Company Information
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Quarterly Results
Profit & Loss Account
Financial Ratios
Share Price
Chart
Corporate Action
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Name Change
De-Listed Shares
Market Turnover
Split Of Face Value
Other Market
FII Investment
MF Investment
ADR Prices
World Indices
IPO
Forthcoming IPOs
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
As on : 05- Jul -2022 | 03.42
BSE
NSE
Company Name
Listing Date
Listing Price(
Rs
)
High(
Rs
)
Low(
Rs
)
Last Price(
Rs
)
Volume(Nos.)
Goel Food
28-Jun-22
75.00
95.60
95.60
95.60
8,000
Scarnose Inter.
27-Jun-22
55.50
52.95
49.30
52.95
14,000
Silver Pearl
17-Jun-22
16.00
11.83
11.83
11.83
16,000
Aether Industri.
03-Jun-22
706.15
780.00
763.80
776.30
2,979
eMudhra
01-Jun-22
271.00
252.15
245.95
247.15
4,330
Ethos Ltd
30-May-22
830.00
788.25
776.70
780.90
403
Paradeep Phospha
27-May-22
43.55
41.95
39.35
40.90
300,318
Venus Pipes
24-May-22
335.00
342.55
336.05
340.85
2,835
Delhivery
24-May-22
493.00
508.30
496.95
506.95
13,842
Prudent Corp.
20-May-22
660.00
502.05
484.70
499.95
2,204
Life Insurance
17-May-22
867.20
694.40
675.00
692.50
202,047
Rainbow Child.
10-May-22
506.00
479.45
469.40
470.45
2,250
<<
<
1
2
3
...
>
>>