HKG Money

As on : 25- Sep -2021 | 18.48

Company Name	Listing Date	Listing Price( Rs)	High( Rs)	Low( Rs)	Last Price( Rs)	Volume(Nos.)
Sansera Enginee.	24-Sep-21	811.35	842.00	800.80	818.70	1,142,592
Platinumone Bus.	16-Sep-21	99.95	116.90	108.30	116.90	10,800
Naapbooks	15-Sep-21	77.00	69.00	69.00	69.00	1,600
Ami Organics	14-Sep-21	902.00	1366.50	1275.40	1286.35	76,896
Vijaya Diagnost.	14-Sep-21	542.30	590.00	568.80	579.40	33,128
Aashka Hospitals	01-Sep-21	121.10	52.90	50.10	52.40	169,000
Aptus Value Hou.	24-Aug-21	329.95	346.65	337.55	339.40	53,129
Chemplast Sanmar	24-Aug-21	525.00	612.00	584.85	609.10	229,631
Nuvoco Vistas	23-Aug-21	471.00	561.25	551.60	554.55	32,935
Cartrade Tech	20-Aug-21	1600.00	1396.00	1321.05	1326.65	59,360
Exxaro Tiles	16-Aug-21	126.00	160.60	153.90	156.70	130,597
Krsnaa Diagnost.	16-Aug-21	1025.00	806.20	788.50	794.85	10,310

<< < 12 3 ...> >>