As on : 05- Jul -2022 | 03.42
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Goel Food 28-Jun-22 75.00 95.60 95.60 95.60 8,000
Scarnose Inter. 27-Jun-22 55.50 52.95 49.30 52.95 14,000
Silver Pearl 17-Jun-22 16.00 11.83 11.83 11.83 16,000
Aether Industri. 03-Jun-22 706.15 780.00 763.80 776.30 2,979
eMudhra 01-Jun-22 271.00 252.15 245.95 247.15 4,330
Ethos Ltd 30-May-22 830.00 788.25 776.70 780.90 403
Paradeep Phospha 27-May-22 43.55 41.95 39.35 40.90 300,318
Venus Pipes 24-May-22 335.00 342.55 336.05 340.85 2,835
Delhivery 24-May-22 493.00 508.30 496.95 506.95 13,842
Prudent Corp. 20-May-22 660.00 502.05 484.70 499.95 2,204
Life Insurance 17-May-22 867.20 694.40 675.00 692.50 202,047
Rainbow Child. 10-May-22 506.00 479.45 469.40 470.45 2,250