As on : 25- Sep -2021 | 18.48
Company Name Listing Date Listing Price( Rs) High( Rs) Low( Rs) Last Price( Rs) Volume(Nos.)
Sansera Enginee. 24-Sep-21 811.35 842.00 800.80 818.70 1,142,592
Platinumone Bus. 16-Sep-21 99.95 116.90 108.30 116.90 10,800
Naapbooks 15-Sep-21 77.00 69.00 69.00 69.00 1,600
Ami Organics 14-Sep-21 902.00 1366.50 1275.40 1286.35 76,896
Vijaya Diagnost. 14-Sep-21 542.30 590.00 568.80 579.40 33,128
Aashka Hospitals 01-Sep-21 121.10 52.90 50.10 52.40 169,000
Aptus Value Hou. 24-Aug-21 329.95 346.65 337.55 339.40 53,129
Chemplast Sanmar 24-Aug-21 525.00 612.00 584.85 609.10 229,631
Nuvoco Vistas 23-Aug-21 471.00 561.25 551.60 554.55 32,935
Cartrade Tech 20-Aug-21 1600.00 1396.00 1321.05 1326.65 59,360
Exxaro Tiles 16-Aug-21 126.00 160.60 153.90 156.70 130,597
Krsnaa Diagnost. 16-Aug-21 1025.00 806.20 788.50 794.85 10,310