As on : 25- Sep -2021 | 18.32
  • Price :
  • Report :
  • Group :
  • Go
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 24,801.15 31,000.00 01-Apr-2021 18,024.25 23-Sep-2020
Aarti Drugs 613.80 1,026.95 08-Oct-2020 580.00 23-Aug-2021
Aarti Industries 915.90 987.00 03-Aug-2021 483.23 16-Oct-2020
AAVAS Financiers 2,573.75 3,074.35 06-Jul-2021 1,290.00 22-Sep-2020
A B B 1,878.70 1,943.90 16-Sep-2021 846.60 25-Sep-2020
ABB Power Produc 2,310.85 2,525.00 15-Sep-2021 895.15 22-Sep-2020
Abbott India 21,204.95 21,870.00 14-Sep-2021 13,959.80 02-Feb-2021
ACC 2,298.75 2,509.00 06-Sep-2021 1,293.65 24-Sep-2020
Adani Enterp. 1,461.70 1,717.20 07-Jun-2021 257.50 22-Sep-2020
Adani Green 1,151.80 1,390.00 25-May-2021 558.85 24-Sep-2020