As on : 05- Jul -2022 | 03.30
  • Price :
  • Report :
  • Group :
  • Go
Company Name LTP( Rs) High Price ( Rs) High Date Low Price ( Rs) Low Date
3M India 22,222.15 27,800.00 08-Nov-2021 17,273.00 27-May-2022
Aarti Drugs 402.75 749.75 06-Jul-2021 378.00 23-Jun-2022
Aarti Industries 699.50 1,168.00 19-Oct-2021 668.85 20-Jun-2022
AAVAS Financiers 1,946.75 3,340.00 02-Feb-2022 1,815.00 17-Jun-2022
A B B 2,361.50 2,487.85 01-Jun-2022 1,618.05 11-Aug-2021
Abbott India 18,945.25 23,934.45 05-Oct-2021 15,514.00 08-Feb-2022
ACC 2,164.60 2,589.00 15-Nov-2021 1,900.00 07-Mar-2022
Adani Enterp. 2,261.85 2,420.95 27-Apr-2022 1,332.75 19-Jul-2021
Adani Green 1,883.60 3,050.00 19-Apr-2022 874.80 02-Aug-2021
Adani Ports 682.00 924.65 27-Apr-2022 651.95 24-Feb-2022